| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QNTQuant
|
$191.1 | $209.24 | $185.93 | $1,127.24万 | $27.90亿 | -6.37% |
| 186 |
SKYSky
|
$0.06453 | $0.06829 | $0.06257 | $125.44万 | $14.81亿 | -4.00% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $96.38万 | $5,080.58万 | -0.85% |
| 138 |
ATApro
|
$0.101 | $0.1205 | $0.0929 | $195.67万 | $2,387.42万 | -15.90% |
| 275 |
REZRenzo
|
$0.003936 | $0.004036 | $0.003615 | $67.86万 | $3,388.21万 | -1.25% |
| 564 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.74 | $52.37 | $43.99 | $101.20万 | $703.73万 | -10.60% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.49 | $135.06 | $120.55 | $3,380.06万 | $1.81亿 | -6.21% |
| 551 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
C98Coin98
|
$0.01171 | $0.01285 | $0.01114 | $28.15万 | $1,135.26万 | -7.65% |
| 289 |
GMXGMX
|
$8.37 | $9.10 | $8.23 | $63.37万 | $9,194.63万 | -7.72% |
| 426 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 367 |
DUSKDUSK
|
$0.0718 | $0.0794 | $0.0692 | $43.62万 | $4,297.92万 | -9.23% |
| 81 |
THEThena
|
$0.037 | $0.0478 | $0.0352 | $520.16万 | $499.96万 | -22.59% |
| 266 |
OGNOrigin Token
|
$0.02435 | $0.02515 | $0.02341 | $71.65万 | $1,773.87万 | -2.52% |
| 137 |
PYTHPyth Network
|
$0.06349 | $0.06781 | $0.06008 | $196.03万 | $4.78亿 | -5.63% |
| 207 |
PHAPHALA
|
$0.0372 | $0.0401 | $0.0343 | $103.38万 | $3,036.05万 | -3.63% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0404 | $0.0491 | $0.0395 | $83.29万 | $3,133.31万 | -13.12% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$298.75 | $326.11 | $288.91 | $123.95万 | $889.38万 | -8.39% |
| 309 |
STOStakeStone
|
$0.0265 | $0.0301 | $0.0256 | $56.76万 | $598.30万 | -11.96% |
| 651 |
DIADIA
|
$0.1373 | $0.1481 | $0.1326 | $11.04万 | $1,597.67万 | -6.73% |
| 614 |
BOTBBOTB
|
$21.13 | $23.74 | $19.93 | $15.47万 | — | -9.97% |
| 615 |
RESOLVResolv
|
$0.01409 | $0.01527 | $0.01348 | $15.23万 | $704.70万 | -7.06% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,361.60万 | -0.25% |
| 689 |
ADBEBADBEB
|
$244.68 | $251.89 | $243.33 | $4.04万 | — | -1.30% |
| 315 |
OPNOpinion
|
$0.0388 | $0.0428 | $0.0371 | $55.48万 | $685.52万 | -8.92% |
| 599 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.18万 | $5,581.41万 | -4.14% |
| 144 |
METABMETAB
|
$605.34 | $639.57 | $584.75 | $172.40万 | — | -4.18% |
| 380 |
MMTMomentum
|
$0.1182 | $0.1278 | $0.1135 | $41.38万 | $2,384.09万 | -5.59% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.13 | $0.1154 | $43.33万 | $1,167.56万 | -7.20% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $732.96万 | $13.18亿 | 0.01% |
| 355 |
BLURBlur
|
$0.00738 | $0.00766 | $0.007 | $45.48万 | $2,074.66万 | -2.38% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 560 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.000658 | $0.0005967 | $78.59万 | $4,164.16万 | -1.89% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $5.10 | $4.51 | $436.51万 | $3,477.76万 | -7.54% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 563 |
GMTGMT
|
$0.00598 | $0.00642 | $0.00579 | $20.64万 | $1,817.07万 | -6.27% |
| 608 |
CRWDBCRWDB
|
$219.45 | $241.25 | $214.21 | $15.98万 | — | -8.97% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.41 | $65.47 | $38.81 | $1.04亿 | $4,329.46万 | -32.17% |
| 404 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.03亿 | $26.13亿 | 0.08% |
| 505 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $270.71万 | 0.75% |
| 692 |
GEVBGEVB
|
$783.31 | $833.87 | $751.17 | $2.88万 | — | -5.87% |
| 260 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000627 | $73.04万 | $5,867.58万 | -5.27% |
| 582 |
IMXImmutable
|
$0.1163 | $0.1257 | $0.1121 | $18.95万 | $1.03亿 | -5.98% |
| 392 |
LAZIOLazio Fan Token
|
$0.345 | $0.374 | $0.34 | $39.91万 | $452.38万 | -4.96% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1892 | $0.1641 | $139.52万 | $1.71亿 | -7.43% |
| 218 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,376.24万 | 11.04% |