Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$37.98
-14.92%
≈ ￥250.668
(-$6.66)
更新于 2026-11-06 08:10:02
24H 最高$44.76
24H 最低$36.67
今日开盘$44.64
24H 成交量$486.71万
流通市值$1,662.45万
24H 涨跌额(-$6.66)
历史最高$66.2
最高日期2026-07-09
历史最低$38.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,674.36万 | — | 0.00% |
| 400 |
YGGYield Guild Games
|
$0.02214 | $0.02411 | $0.02161 | $39.04万 | $1,965.87万 | -8.13% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 348 |
SPKSpark
|
$0.016255 | $0.017397 | $0.015618 | $47.28万 | $5,403.11万 | -3.89% |
| 53 |
XLM恒星币
|
$0.1536 | $0.1691 | $0.1515 | $1,166.33万 | $54.50亿 | -8.41% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 202 |
APPBApplovin (bStocks Tokenized St
|
$349.26 | $366.24 | $308.86 | $106.22万 | $226.95万 | 5.66% |
| 75 |
XTZTezos
|
$0.2472 | $0.3173 | $0.2394 | $544.38万 | $2.77亿 | -3.55% |
| 384 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.66万 | — | 0.00% |
| 516 |
SCRScroll
|
$0.01809 | $0.02009 | $0.01757 | $25.00万 | $338.17万 | -9.55% |
| 100 |
PENDLEPendle
|
$1.661 | $1.82 | $1.61 | $324.82万 | $2.83亿 | -7.00% |
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $25.33 | $23.87 | $9.08万 | $650.38万 | -4.70% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 660 |
COOKIECookie DAO
|
$0.0084 | $0.00898 | $0.00809 | $10.10万 | $660.06万 | -4.33% |
| 136 |
HAEDALHaedal Protocol
|
$0.02683 | $0.02953 | $0.0246 | $197.14万 | $484.62万 | -7.45% |
| 586 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 331 |
MASKMask Network
|
$0.359 | $0.394 | $0.352 | $51.30万 | $1,121.19万 | -7.95% |
| 567 |
SHELLMyShell
|
$0.02035 | $0.02271 | $0.0201 | $20.10万 | $562.76万 | -9.96% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 162 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $147.50万 | $3,527.97万 | -4.53% |
相关站点
共 40 个
波场 - BTC行情
Injective - 币种排行
Artificial - BTC行情
United Stables - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - 比特币
Aerodrome - 数字货币市值
Huma Finance - 加密货币行情
Plasma - BTC行情
Raydium - 比特币行情
Official Trump - BTC行情
Filecoin - BTC行情
1000CAT - 数字货币市值
Starknet - 比特币行情
Fogo - BTC行情
大零币 - 数字货币市值
比特现金 - 比特币行情
Worldcoin - 币种排行
World Liberty - 以太坊ETH价格
Official Trump - 比特币
PancakeSwap - 数字货币市值
Celo - 加密货币行情
Hedera - 比特币行情
比特现金 - 加密货币行情
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 比特币行情
狗币 - 比特币行情
Bittensor - 比特币
Pendle - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 币种排行
Bittensor - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - 比特币
Ether.fi - 币种排行
Ripple USD - 以太坊ETH价格