24H 最高$1.29
24H 最低$1.11
今日开盘$1.265
24H 成交量$3,183.72万
流通市值$3.30亿
24H 涨跌额(-$0.07)
历史最高$73.43
最高日期2025-01-19
历史最低$1.16
最低日期2026-11-05
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$68.93 -9.68%
NVIDIA (bStocks Tokenized StocNVDAB
$183.96 -8.42%
QQQB
$651.84 -5.71%
First Digital USDFDUSD
$0.9975 -0.10%
SpaceX (bStocks Tokenized StocSPCXB
$125.49 -6.93%
Micron Technology (bStocks TokMUB
$683.68 -12.72%
Ethena
$0.1619 -10.60%
Chainlink
$10.778 -6.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,547.04万 | — | -0.12% |
| 399 |
YGGYield Guild Games
|
$0.02232 | $0.02411 | $0.02161 | $39.15万 | $1,965.87万 | -6.88% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 346 |
SPKSpark
|
$0.016398 | $0.017397 | $0.015618 | $47.42万 | $5,403.11万 | -3.14% |
| 54 |
XLM恒星币
|
$0.1546 | $0.1691 | $0.1515 | $1,168.72万 | $54.50亿 | -7.92% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 204 |
APPBApplovin (bStocks Tokenized St
|
$351.77 | $366.24 | $308.86 | $105.75万 | $226.95万 | 7.01% |
| 77 |
XTZTezos
|
$0.2492 | $0.3173 | $0.2394 | $542.64万 | $2.77亿 | -2.77% |
| 385 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.76万 | — | -2.70% |
| 515 |
SCRScroll
|
$0.01822 | $0.02009 | $0.01757 | $25.11万 | $338.17万 | -8.53% |
| 101 |
PENDLEPendle
|
$1.674 | $1.82 | $1.61 | $321.35万 | $2.83亿 | -6.69% |
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $25.33 | $23.87 | $9.11万 | $650.38万 | -4.89% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 661 |
COOKIECookie DAO
|
$0.00843 | $0.00898 | $0.00809 | $9.82万 | $660.06万 | -5.28% |
| 137 |
HAEDALHaedal Protocol
|
$0.02671 | $0.02953 | $0.0246 | $196.32万 | $484.62万 | -7.96% |
| 586 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 333 |
MASKMask Network
|
$0.361 | $0.394 | $0.352 | $50.58万 | $1,121.19万 | -7.44% |
| 568 |
SHELLMyShell
|
$0.02043 | $0.02271 | $0.0201 | $20.05万 | $562.76万 | -9.76% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 165 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $145.56万 | $3,527.97万 | -4.51% |
相关站点
共 40 个
以太坊 - BTC行情
Raydium - 比特币行情
Ethena - BTC行情
波场 - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 比特币行情
Filecoin - BTC行情
Chainlink - 币种排行
Official Trump - 比特币行情
狗币 - 比特币
Chainlink - 数字货币市值
Solana - 加密货币行情
Hedera - 比特币
莱特币 - 比特币
Uniswap - 加密货币行情
Hedera - 币种排行
Aave - 比特币
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 比特币
牛来 - BTC行情
Ether.fi - 比特币
1000CAT - 加密货币行情
Worldcoin - 比特币行情
Uniswap - 比特币
First Digital - 币种排行
Arbitrum - 币种排行
达世币 - 加密货币行情
Starknet - 加密货币行情
Hedera - 比特币行情
Tether Gold - 币种排行
Worldcoin - 币种排行
恒星币 - 比特币行情
Aave - 比特币行情
Pump.fun - 比特币
Solana - 以太坊ETH价格
牛来 - BTC行情
币安币 - 以太坊ETH价格
Hedera - 币种排行