24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$826.85万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,485.20万 | — | -0.12% |
| 401 |
YGGYield Guild Games
|
$0.02244 | $0.02411 | $0.02161 | $39.16万 | $1,965.87万 | -6.66% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 345 |
SPKSpark
|
$0.016445 | $0.017397 | $0.015618 | $47.49万 | $5,403.11万 | -3.25% |
| 54 |
XLM恒星币
|
$0.1553 | $0.1691 | $0.1515 | $1,172.32万 | $54.50亿 | -7.78% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 206 |
APPBApplovin (bStocks Tokenized St
|
$351.97 | $366.24 | $308.86 | $103.92万 | $226.95万 | 7.83% |
| 76 |
XTZTezos
|
$0.2504 | $0.3173 | $0.2394 | $543.42万 | $2.77亿 | -2.38% |
| 383 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.87万 | — | 0.00% |
| 515 |
SCRScroll
|
$0.01831 | $0.02009 | $0.01757 | $25.09万 | $338.17万 | -8.27% |
| 101 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $321.77万 | $2.83亿 | -6.65% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $25.33 | $23.87 | $9.11万 | $650.38万 | -4.61% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 663 |
COOKIECookie DAO
|
$0.00843 | $0.00898 | $0.00809 | $9.76万 | $660.06万 | -5.49% |
| 136 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02953 | $0.0246 | $196.37万 | $484.62万 | -8.10% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 332 |
MASKMask Network
|
$0.363 | $0.394 | $0.352 | $50.57万 | $1,121.19万 | -7.16% |
| 569 |
SHELLMyShell
|
$0.02044 | $0.02271 | $0.0201 | $20.14万 | $562.76万 | -9.52% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 166 |
CFGCentrifuge
|
$0.0965 | $0.104 | $0.0914 | $144.26万 | $3,527.97万 | -3.60% |
相关站点
共 40 个
Pepe - 币种排行
Quant - BTC行情
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
Aerodrome - 比特币行情
Tezos - 币种排行
Aster - BTC行情
Pump.fun - BTC行情
Caldera - 数字货币市值
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
THORChain - 数字货币市值
波场 - 比特币
Pump.fun - 比特币
United Stables - 比特币
1000CAT - 数字货币市值
Bubblemaps - BTC行情
1000CAT - 数字货币市值
Hyperliquid - BTC行情
BEAMX - 币种排行
Avalanche - 比特币
Chainlink - 比特币行情
Artificial - 加密货币行情
First Digital - 比特币
Huma Finance - BTC行情
POL - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ondo - 币种排行
Arbitrum - 加密货币行情
Injective - 比特币行情
Ondo - 比特币
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Caldera - BTC行情
Uniswap - 比特币行情
以太坊 - 比特币
Tether Gold - 币种排行