Applied Materials (bStocks Tok
AMATB · 美元计价
$327.43
-11.16%
≈ ￥2161.04
(-$41.12)
更新于 2026-11-06 08:25:01
24H 最高$368.55
24H 最低$315.44
今日开盘$368.55
24H 成交量$30.05万
流通市值$851.99万
24H 涨跌额(-$41.12)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,547.04万 | — | -0.12% |
| 399 |
YGGYield Guild Games
|
$0.02232 | $0.02411 | $0.02161 | $39.15万 | $1,965.87万 | -6.88% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 346 |
SPKSpark
|
$0.016398 | $0.017397 | $0.015618 | $47.42万 | $5,403.11万 | -3.14% |
| 54 |
XLM恒星币
|
$0.1546 | $0.1691 | $0.1515 | $1,168.72万 | $54.50亿 | -7.92% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 204 |
APPBApplovin (bStocks Tokenized St
|
$351.77 | $366.24 | $308.86 | $105.75万 | $226.95万 | 7.01% |
| 77 |
XTZTezos
|
$0.2492 | $0.3173 | $0.2394 | $542.64万 | $2.77亿 | -2.77% |
| 385 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.76万 | — | -2.70% |
| 515 |
SCRScroll
|
$0.01822 | $0.02009 | $0.01757 | $25.11万 | $338.17万 | -8.53% |
| 101 |
PENDLEPendle
|
$1.674 | $1.82 | $1.61 | $321.35万 | $2.83亿 | -6.69% |
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $25.33 | $23.87 | $9.11万 | $650.38万 | -4.89% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 661 |
COOKIECookie DAO
|
$0.00843 | $0.00898 | $0.00809 | $9.82万 | $660.06万 | -5.28% |
| 137 |
HAEDALHaedal Protocol
|
$0.02671 | $0.02953 | $0.0246 | $196.32万 | $484.62万 | -7.96% |
| 586 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 333 |
MASKMask Network
|
$0.361 | $0.394 | $0.352 | $50.58万 | $1,121.19万 | -7.44% |
| 568 |
SHELLMyShell
|
$0.02043 | $0.02271 | $0.0201 | $20.05万 | $562.76万 | -9.76% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 165 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $145.56万 | $3,527.97万 | -4.51% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 比特币
Solana - 数字货币市值
BEAMX - 以太坊ETH价格
BEAMX - 数字货币市值
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 比特币行情
Uniswap - 比特币行情
USDC - 比特币行情
BEAMX - 比特币
Ondo - 比特币
Aptos - BTC行情
MarsCoin - 以太坊ETH价格
Sui - 数字货币市值
波场 - 加密货币行情
Bittensor - BTC行情
USD1 - 币种排行
比特币 - 加密货币行情
PAX Gold - 比特币
Gram - 币种排行
Tokamak - 比特币行情
United Stables - 比特币
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 比特币行情
POL - 币种排行
Initia - 加密货币行情
币安币 - 比特币行情
PancakeSwap - 加密货币行情
Plasma - BTC行情
Filecoin - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 加密货币行情
达世币 - 比特币行情
First Digital - 以太坊ETH价格
World Liberty - 比特币
LayerZero - 数字货币市值